Health & Life Co., Ltd. (1781)
TWD 11.4
(0.88%)
TWD 11.4
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 7.1 | 7.1 | 7.05 | 7.05 | 14 Thousand |
| 02 Dec, 2008 | 7.1 | 7.13 | 6.95 | 7.1 | 24 Thousand |
| 01 Dec, 2008 | 7.21 | 7.37 | 7.2 | 7.3 | 63 Thousand |
| 28 Nov, 2008 | 7.15 | 7.31 | 7.1 | 7.2 | 127 Thousand |
| 27 Nov, 2008 | 7.31 | 7.5 | 7.11 | 7.26 | 103 Thousand |
| 26 Nov, 2008 | 7.2 | 7.31 | 7.06 | 7.31 | 113 Thousand |
| 25 Nov, 2008 | 7.27 | 7.49 | 7.01 | 7.44 | 22 Thousand |
| 24 Nov, 2008 | 7.3 | 7.3 | 6.91 | 7.27 | 5000.00 |
| 21 Nov, 2008 | 7.45 | 7.45 | 6.72 | 7.3 | 14 Thousand |
| 20 Nov, 2008 | 7.22 | 7.5 | 7.22 | 7.22 | 29 Thousand |
1784
1785
1788
1599
1742
1777