Health & Life Co., Ltd. (1781)
TWD 11.4
(0.88%)
TWD 11.4
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 8.59 | 8.59 | 8.59 | 8.59 | 82 Thousand |
| 04 Nov, 2008 | 7.9 | 8.03 | 7.6 | 8.03 | 52 Thousand |
| 03 Nov, 2008 | 7.98 | 7.98 | 7.35 | 7.51 | 27 Thousand |
| 31 Oct, 2008 | 7.5 | 8.02 | 7.5 | 7.8 | 72 Thousand |
| 30 Oct, 2008 | 7.44 | 7.7 | 7.1 | 7.5 | 58 Thousand |
| 29 Oct, 2008 | 8.5 | 8.56 | 7.44 | 7.44 | 124 Thousand |
| 28 Oct, 2008 | 7.74 | 8.0 | 7.74 | 8.0 | 63 Thousand |
| 27 Oct, 2008 | 7.9 | 8.32 | 7.87 | 8.32 | 66 Thousand |
| 24 Oct, 2008 | 8.8 | 8.8 | 8.45 | 8.46 | 15 Thousand |
| 23 Oct, 2008 | 8.74 | 8.75 | 8.74 | 8.74 | 34 Thousand |
1784
1785
1788
1599
1742
1777