Health & Life Co., Ltd. (1781)
TWD 11.4
(0.88%)
TWD 11.4
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2008 | 8.23 | 8.23 | 7.8 | 8.0 | 17 Thousand |
| 16 Dec, 2008 | 8.0 | 8.1 | 8.0 | 8.08 | 27 Thousand |
| 15 Dec, 2008 | 7.3 | 7.63 | 7.3 | 7.63 | 32 Thousand |
| 12 Dec, 2008 | 7.65 | 7.82 | 7.35 | 7.36 | 70 Thousand |
| 11 Dec, 2008 | 7.71 | 8.0 | 7.71 | 7.9 | 18 Thousand |
| 10 Dec, 2008 | 7.57 | 8.0 | 7.54 | 7.99 | 50 Thousand |
| 09 Dec, 2008 | 7.22 | 7.48 | 7.21 | 7.48 | 17 Thousand |
| 08 Dec, 2008 | 7.35 | 7.58 | 7.35 | 7.36 | 25 Thousand |
| 05 Dec, 2008 | 7.13 | 7.38 | 7.12 | 7.38 | 16 Thousand |
| 04 Dec, 2008 | 7.15 | 7.29 | 7.1 | 7.23 | 23 Thousand |
1784
1785
1788
1599
1742
1777