Health & Life Co., Ltd. (1781)
TWD 11.4
(0.88%)
TWD 11.4
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 7.3 | 7.65 | 7.22 | 7.63 | 32 Thousand |
| 30 Dec, 2008 | 7.89 | 7.89 | 7.25 | 7.69 | 38 Thousand |
| 29 Dec, 2008 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 26 Dec, 2008 | 7.71 | 7.71 | 7.5 | 7.69 | 8000.00 |
| 25 Dec, 2008 | 7.31 | 7.65 | 7.25 | 7.65 | 21 Thousand |
| 24 Dec, 2008 | 7.37 | 7.62 | 7.25 | 7.62 | 46 Thousand |
| 23 Dec, 2008 | 8.09 | 8.09 | 7.53 | 7.79 | 32 Thousand |
| 22 Dec, 2008 | 8.16 | 8.16 | 8.09 | 8.09 | 11 Thousand |
| 19 Dec, 2008 | 8.0 | 8.16 | 7.83 | 7.83 | 6000.00 |
| 18 Dec, 2008 | 8.18 | 8.18 | 7.8 | 8.05 | 43 Thousand |
1784
1785
1788
1599
1742
1777