Health & Life Co., Ltd. (1781)
TWD 11.4
(0.88%)
TWD 11.4
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 7.3 | 7.3 | 7.3 | 7.3 | 1000.00 |
| 14 Jan, 2009 | 7.32 | 7.49 | 7.3 | 7.49 | 10 Thousand |
| 13 Jan, 2009 | 7.2 | 7.57 | 7.2 | 7.57 | 12 Thousand |
| 12 Jan, 2009 | 7.49 | 7.5 | 7.17 | 7.48 | 21 Thousand |
| 09 Jan, 2009 | 7.26 | 7.52 | 7.26 | 7.52 | 7000.00 |
| 08 Jan, 2009 | 7.35 | 7.58 | 7.33 | 7.58 | 10 Thousand |
| 07 Jan, 2009 | 7.7 | 7.8 | 7.3 | 7.62 | 33 Thousand |
| 06 Jan, 2009 | 7.35 | 7.62 | 7.34 | 7.51 | 16 Thousand |
| 05 Jan, 2009 | 8.03 | 8.03 | 7.5 | 7.5 | 44 Thousand |
| 02 Jan, 2009 | 7.63 | 7.63 | 7.63 | 7.63 | - |
1784
1785
1788
1599
1742
1777