Health & Life Co., Ltd. (1781)
TWD 11.4
(0.88%)
TWD 11.4
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 10.1 | 10.1 | 9.9 | 9.9 | 45 Thousand |
| 05 Jul, 2019 | 10.1 | 10.3 | 10.0 | 10.2 | 45 Thousand |
| 04 Jul, 2019 | 9.8 | 10.2 | 9.8 | 10.15 | 181 Thousand |
| 03 Jul, 2019 | 9.88 | 9.88 | 9.8 | 9.8 | 83 Thousand |
| 02 Jul, 2019 | 9.79 | 9.88 | 9.69 | 9.88 | 13 Thousand |
| 01 Jul, 2019 | 9.59 | 9.8 | 9.59 | 9.8 | 54 Thousand |
| 28 Jun, 2019 | 9.55 | 9.55 | 9.52 | 9.52 | 19 Thousand |
| 27 Jun, 2019 | 9.52 | 9.63 | 9.47 | 9.63 | 25 Thousand |
| 26 Jun, 2019 | 9.45 | 9.6 | 9.45 | 9.6 | 37 Thousand |
| 25 Jun, 2019 | 9.75 | 9.75 | 9.52 | 9.73 | 52 Thousand |
1784
1785
1788
1599
1742
1777