Health & Life Co., Ltd. (1781)
TWD 11.4
(0.88%)
TWD 11.4
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 9.93 | 9.93 | 9.63 | 9.87 | 9000.00 |
| 21 Jun, 2019 | 9.75 | 9.9 | 9.75 | 9.75 | 17.06 Thousand |
| 20 Jun, 2019 | 9.59 | 9.9 | 9.54 | 9.9 | 107.1 Thousand |
| 19 Jun, 2019 | 9.58 | 9.9 | 9.58 | 9.69 | 63 Thousand |
| 18 Jun, 2019 | 9.57 | 9.8 | 9.42 | 9.68 | 29 Thousand |
| 17 Jun, 2019 | 9.52 | 9.93 | 9.52 | 9.6 | 19.03 Thousand |
| 14 Jun, 2019 | 9.59 | 9.82 | 9.59 | 9.82 | 15 Thousand |
| 13 Jun, 2019 | 9.4 | 9.58 | 9.34 | 9.58 | 19 Thousand |
| 12 Jun, 2019 | 9.5 | 9.64 | 9.4 | 9.64 | 16 Thousand |
| 11 Jun, 2019 | 9.36 | 9.6 | 9.22 | 9.6 | 38 Thousand |
1784
1785
1788
1599
1742
1777