Health & Life Co., Ltd. (1781)
TWD 11.4
(0.88%)
TWD 11.4
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 9.9 | 10.0 | 9.9 | 9.99 | 21 Thousand |
| 19 Jul, 2019 | 9.95 | 9.96 | 9.95 | 9.95 | 13 Thousand |
| 18 Jul, 2019 | 9.9 | 10.05 | 9.9 | 10.05 | 30 Thousand |
| 17 Jul, 2019 | 10.05 | 10.05 | 9.86 | 9.86 | 44 Thousand |
| 16 Jul, 2019 | 10.0 | 10.15 | 10.0 | 10.0 | 33 Thousand |
| 15 Jul, 2019 | 9.8 | 9.99 | 9.8 | 9.99 | 27 Thousand |
| 12 Jul, 2019 | 9.77 | 9.98 | 9.77 | 9.8 | 13 Thousand |
| 11 Jul, 2019 | 9.71 | 10.0 | 9.71 | 10.0 | 20 Thousand |
| 10 Jul, 2019 | 9.95 | 10.2 | 9.95 | 10.1 | 59 Thousand |
| 09 Jul, 2019 | 9.79 | 9.98 | 9.79 | 9.93 | 8000.00 |
1784
1785
1788
1599
1742
1777