Health & Life Co., Ltd. (1781)
TWD 11.4
(0.88%)
TWD 11.4
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 10.2 | 10.2 | 9.57 | 9.57 | 4472.00 |
| 02 Aug, 2019 | 9.8 | 9.8 | 9.52 | 9.55 | 50 Thousand |
| 01 Aug, 2019 | 9.8 | 9.88 | 9.8 | 9.8 | 16 Thousand |
| 31 Jul, 2019 | 9.7 | 9.71 | 9.65 | 9.71 | 31 Thousand |
| 30 Jul, 2019 | 9.8 | 9.82 | 9.71 | 9.71 | 16.03 Thousand |
| 29 Jul, 2019 | 9.93 | 9.93 | 9.73 | 9.84 | 12.05 Thousand |
| 26 Jul, 2019 | 9.8 | 9.8 | 9.67 | 9.73 | 7000.00 |
| 25 Jul, 2019 | 9.88 | 9.88 | 9.76 | 9.77 | 17 Thousand |
| 24 Jul, 2019 | 9.85 | 9.88 | 9.73 | 9.88 | 86 Thousand |
| 23 Jul, 2019 | 9.92 | 10.0 | 9.86 | 9.86 | 16 Thousand |
1784
1785
1788
1599
1742
1777