SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 26.33 27.0 26.33 27.0 42.67 Thousand
20 Feb, 2008 27.28 27.28 26.33 26.33 68.28 Thousand
19 Feb, 2008 25.76 27.56 25.76 27.56 164.61 Thousand
18 Feb, 2008 24.53 25.76 24.15 25.76 90.23 Thousand
15 Feb, 2008 24.15 24.15 23.59 24.11 25.6 Thousand
14 Feb, 2008 23.68 23.82 23.35 23.77 20.72 Thousand
13 Feb, 2008 23.3 23.68 23.21 23.3 40.23 Thousand
12 Feb, 2008 22.92 22.92 22.45 22.92 3658.00
01 Feb, 2008 22.92 22.92 22.92 22.92 2438.00
31 Jan, 2008 22.35 22.35 22.35 22.35 14.63 Thousand