SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 26.71 28.13 26.71 28.13 393.85 Thousand
20 Mar, 2008 26.33 26.33 26.33 26.33 1219.00
19 Mar, 2008 27.0 27.0 26.05 26.05 15.85 Thousand
18 Mar, 2008 25.86 26.71 25.76 26.71 26.82 Thousand
17 Mar, 2008 26.05 26.05 26.05 26.05 7316.00
14 Mar, 2008 27.09 27.09 26.14 26.81 19.5 Thousand
13 Mar, 2008 26.43 26.71 25.86 26.43 74.38 Thousand
12 Mar, 2008 26.52 26.52 25.86 26.14 19.5 Thousand
11 Mar, 2008 25.57 26.05 25.57 26.05 7316.00
10 Mar, 2008 26.14 26.52 25.86 25.91 25.6 Thousand