SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 36.7 37.7 35.95 36.94 1.32 Million
18 Apr, 2008 34.95 35.28 34.24 35.28 1.33 Million
17 Apr, 2008 31.64 33.01 30.41 33.01 765.76 Thousand
16 Apr, 2008 30.17 31.16 30.12 30.88 173.15 Thousand
15 Apr, 2008 29.84 30.12 29.41 30.12 146.32 Thousand
14 Apr, 2008 29.46 29.84 29.22 29.55 92.67 Thousand
11 Apr, 2008 30.17 30.22 29.74 29.79 90.23 Thousand
10 Apr, 2008 30.12 30.69 30.12 30.12 74.38 Thousand
09 Apr, 2008 30.31 30.74 30.12 30.12 80.47 Thousand
08 Apr, 2008 30.69 30.69 29.84 30.12 84.13 Thousand