SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 32.77 34.0 32.77 33.34 186.56 Thousand
05 May, 2008 34.1 34.57 32.87 33.34 352.39 Thousand
02 May, 2008 36.47 36.85 34.1 34.57 412.14 Thousand
30 Apr, 2008 39.17 39.26 36.23 36.23 534.08 Thousand
29 Apr, 2008 38.84 39.64 38.84 38.93 358.49 Thousand
28 Apr, 2008 39.78 40.07 38.46 38.55 608.46 Thousand
25 Apr, 2008 38.84 39.69 38.41 39.03 621.88 Thousand
24 Apr, 2008 38.84 38.93 37.98 38.36 429.21 Thousand
23 Apr, 2008 38.36 38.84 37.89 38.84 626.75 Thousand
22 Apr, 2008 36.94 37.89 36.51 37.89 491.4 Thousand