SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 24.44 24.44 23.49 23.87 32.92 Thousand
15 Jan, 2008 24.25 24.63 23.77 24.44 49.99 Thousand
14 Jan, 2008 23.87 24.3 23.68 23.68 18.29 Thousand
11 Jan, 2008 23.49 24.44 23.49 23.77 13.41 Thousand
10 Jan, 2008 23.68 24.3 23.3 23.68 29.26 Thousand
09 Jan, 2008 23.68 23.68 23.21 23.21 12.19 Thousand
08 Jan, 2008 23.21 23.3 23.21 23.21 15.85 Thousand
07 Jan, 2008 23.68 23.68 23.4 23.4 2438.00
04 Jan, 2008 24.25 24.25 23.82 23.82 19.5 Thousand
03 Jan, 2008 24.63 24.63 24.15 24.15 28.04 Thousand