SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 43.43 43.43 42.62 42.62 4434.00
24 May, 2012 43.33 43.52 42.96 43.19 16.62 Thousand
23 May, 2012 43.48 43.48 42.62 43.38 9976.00
22 May, 2012 43.43 43.67 42.86 43.57 14.41 Thousand
21 May, 2012 43.52 43.86 42.29 43.48 4434.00
18 May, 2012 43.38 44.0 41.35 43.24 25.49 Thousand
17 May, 2012 44.42 44.42 43.29 44.33 16.62 Thousand
16 May, 2012 45.09 45.32 43.19 44.42 16.62 Thousand
15 May, 2012 44.52 45.09 44.09 45.09 9976.00
14 May, 2012 46.03 46.03 42.72 45.37 8868.00