SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 42.81 43.48 42.2 43.48 28.82 Thousand
21 Jun, 2012 42.15 43.1 42.15 42.81 39.9 Thousand
20 Jun, 2012 41.3 42.48 41.3 42.34 69.83 Thousand
19 Jun, 2012 41.54 41.54 40.73 41.44 57.64 Thousand
18 Jun, 2012 41.58 42.15 40.73 41.58 88.68 Thousand
15 Jun, 2012 41.01 41.11 40.73 41.11 11.08 Thousand
14 Jun, 2012 40.35 40.35 40.35 40.35 1108.00
13 Jun, 2012 40.73 41.58 40.54 41.2 32.14 Thousand
12 Jun, 2012 41.06 41.06 40.73 40.73 32.14 Thousand
11 Jun, 2012 41.63 41.87 40.73 41.2 42.12 Thousand