SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 42.91 43.29 42.48 43.19 32.14 Thousand
19 Jul, 2012 42.91 42.91 42.91 42.91 4434.00
18 Jul, 2012 42.15 42.58 42.15 42.58 34.36 Thousand
17 Jul, 2012 42.39 42.62 41.82 41.87 31.03 Thousand
16 Jul, 2012 42.15 42.53 41.68 41.77 11.08 Thousand
13 Jul, 2012 42.81 43.05 42.25 42.86 15.51 Thousand
12 Jul, 2012 43.19 43.24 42.25 42.91 31.03 Thousand
11 Jul, 2012 43.29 43.29 42.62 42.62 25.49 Thousand
10 Jul, 2012 43.48 43.48 42.43 43.38 54.31 Thousand
09 Jul, 2012 43.9 43.9 43.1 43.1 27.71 Thousand