SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 41.58 42.29 41.58 41.82 23.22 Thousand
02 Aug, 2012 44.99 44.99 44.99 44.99 -
01 Aug, 2012 44.14 44.99 44.14 44.99 82.03 Thousand
31 Jul, 2012 43.71 44.14 43.71 44.14 93.11 Thousand
30 Jul, 2012 43.71 43.86 43.29 43.76 15.51 Thousand
27 Jul, 2012 43.29 43.9 43.15 43.57 18.84 Thousand
26 Jul, 2012 43.19 43.19 42.62 43.15 7759.00
25 Jul, 2012 42.43 43.05 42.43 43.0 24.38 Thousand
24 Jul, 2012 42.62 42.67 42.43 42.62 11.08 Thousand
23 Jul, 2012 43.38 43.38 42.58 42.62 25.49 Thousand