SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 45.47 46.7 45.28 45.28 15.51 Thousand
10 May, 2012 45.61 46.32 45.61 46.32 2217.00
09 May, 2012 45.94 46.84 45.94 46.6 7759.00
08 May, 2012 46.89 47.27 46.89 46.98 4434.00
07 May, 2012 47.17 47.27 46.22 47.22 4434.00
04 May, 2012 47.12 47.36 46.32 47.36 50.99 Thousand
03 May, 2012 47.22 47.31 47.17 47.17 4434.00
02 May, 2012 46.6 47.22 45.94 47.22 60.96 Thousand
30 Apr, 2012 46.18 46.18 46.18 46.18 1108.00
27 Apr, 2012 45.18 45.66 44.52 45.66 22.17 Thousand