SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 90.65 90.94 89.88 89.88 47.08 Thousand
18 Apr, 2016 90.75 90.75 89.78 90.65 28.97 Thousand
15 Apr, 2016 89.88 90.27 89.49 90.27 93.12 Thousand
14 Apr, 2016 89.69 90.65 89.11 89.88 176.94 Thousand
13 Apr, 2016 89.69 90.27 89.01 89.59 176.83 Thousand
12 Apr, 2016 92.1 92.49 88.91 89.78 361.46 Thousand
11 Apr, 2016 93.55 93.74 92.3 92.39 177.66 Thousand
08 Apr, 2016 94.23 94.23 92.97 93.55 175.69 Thousand
07 Apr, 2016 93.94 93.94 92.78 93.45 139.19 Thousand
06 Apr, 2016 92.78 94.03 92.01 93.45 217.42 Thousand