SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 88.62 89.69 87.95 88.62 54.84 Thousand
03 May, 2016 89.49 89.59 88.53 88.62 43.49 Thousand
29 Apr, 2016 90.27 90.27 88.91 89.59 68.44 Thousand
28 Apr, 2016 89.88 90.75 89.49 90.27 52.97 Thousand
27 Apr, 2016 91.23 91.33 90.07 90.46 57.94 Thousand
26 Apr, 2016 89.78 90.65 89.4 90.65 92.35 Thousand
25 Apr, 2016 89.2 89.88 88.91 89.78 57.13 Thousand
22 Apr, 2016 89.88 90.17 88.04 89.2 127.37 Thousand
21 Apr, 2016 89.88 90.36 89.2 90.27 53.8 Thousand
20 Apr, 2016 90.56 90.56 89.01 90.27 67.25 Thousand