SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 96.64 97.13 95.77 95.77 162.45 Thousand
31 May, 2016 98.58 99.54 95.68 97.13 393.56 Thousand
30 May, 2016 91.14 99.54 91.14 98.58 973.19 Thousand
27 May, 2016 90.27 90.85 89.3 90.85 182.14 Thousand
26 May, 2016 89.88 90.17 89.49 89.49 19.73 Thousand
25 May, 2016 90.17 90.27 89.3 90.17 115.26 Thousand
24 May, 2016 90.46 90.56 89.78 89.88 50.38 Thousand
23 May, 2016 89.11 90.65 89.11 90.27 52.77 Thousand
20 May, 2016 90.65 90.65 88.91 89.98 90.04 Thousand
19 May, 2016 89.88 90.36 89.4 89.98 35.36 Thousand