SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 97.13 97.61 96.45 96.64 87.95 Thousand
15 Jun, 2016 97.13 97.13 95.97 97.13 109.78 Thousand
14 Jun, 2016 97.13 97.13 95.68 97.13 122.16 Thousand
13 Jun, 2016 96.64 98.58 96.16 97.13 148.24 Thousand
08 Jun, 2016 99.54 102.44 96.35 96.64 558.44 Thousand
07 Jun, 2016 98.09 98.09 98.09 98.09 -
06 Jun, 2016 99.54 100.03 96.16 98.09 221.53 Thousand
04 Jun, 2016 99.54 99.54 99.54 99.54 -
03 Jun, 2016 99.06 99.54 97.13 99.54 283.51 Thousand
02 Jun, 2016 95.87 102.44 95.68 98.58 1.03 Million