SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 101.96 102.44 99.54 100.51 129.65 Thousand
13 Jul, 2016 99.54 101.96 99.54 101.96 162.47 Thousand
12 Jul, 2016 100.99 100.99 99.54 99.54 95.39 Thousand
11 Jul, 2016 100.51 100.99 99.54 100.51 135.85 Thousand
08 Jul, 2016 99.54 99.54 99.54 99.54 -
07 Jul, 2016 103.41 103.41 99.54 99.54 208.7 Thousand
06 Jul, 2016 102.44 103.41 100.99 102.44 257.85 Thousand
05 Jul, 2016 103.89 107.76 102.44 102.44 940.77 Thousand
04 Jul, 2016 100.99 102.44 99.06 102.44 296.57 Thousand
01 Jul, 2016 102.44 102.44 100.03 100.03 200.18 Thousand