SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 93.26 93.26 91.14 92.68 406.69 Thousand
17 Mar, 2016 92.78 93.26 90.94 91.33 729.06 Thousand
16 Mar, 2016 90.17 92.1 89.78 91.33 848.58 Thousand
15 Mar, 2016 88.72 91.33 87.95 88.82 761.86 Thousand
14 Mar, 2016 88.62 88.72 87.56 88.24 200.06 Thousand
11 Mar, 2016 88.04 88.72 87.46 88.04 363.18 Thousand
10 Mar, 2016 87.46 88.24 87.27 88.04 351.54 Thousand
09 Mar, 2016 86.98 87.46 86.5 87.46 192.71 Thousand
08 Mar, 2016 87.66 87.75 86.01 87.08 278.34 Thousand
07 Mar, 2016 89.88 89.88 85.92 86.98 685.04 Thousand