SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 71.81 71.81 71.52 71.52 10.34 Thousand
04 Feb, 2021 71.23 71.42 71.03 71.42 15.52 Thousand
03 Feb, 2021 71.23 71.32 71.23 71.23 12.41 Thousand
02 Feb, 2021 71.23 71.23 71.23 71.23 1034.00
01 Feb, 2021 71.03 71.03 70.74 70.74 12.41 Thousand
29 Jan, 2021 71.03 71.71 71.03 71.03 6208.00
28 Jan, 2021 71.03 71.03 70.94 71.03 5173.00
27 Jan, 2021 71.03 71.03 70.84 70.94 12.41 Thousand
26 Jan, 2021 72.0 72.0 70.84 70.84 30 Thousand
25 Jan, 2021 70.26 71.61 70.26 71.61 26.9 Thousand