SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 72.29 72.29 72.1 72.19 21.72 Thousand
07 Jan, 2021 72.29 72.29 72.19 72.29 24.83 Thousand
06 Jan, 2021 72.68 72.68 72.29 72.29 86.91 Thousand
05 Jan, 2021 73.93 73.93 73.16 73.26 30 Thousand
04 Jan, 2021 74.51 74.61 73.64 73.93 46.56 Thousand
31 Dec, 2020 74.42 74.61 74.22 74.61 13.45 Thousand
30 Dec, 2020 74.03 74.42 74.03 74.42 10.34 Thousand
29 Dec, 2020 74.42 74.51 74.32 74.32 15.52 Thousand
28 Dec, 2020 74.71 74.71 73.93 74.42 58.97 Thousand
25 Dec, 2020 75.0 75.19 74.61 74.71 34.14 Thousand