SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 89.78 89.78 86.01 87.46 1.48 Million
16 Mar, 2021 84.76 84.76 84.76 84.76 -
15 Mar, 2021 84.95 85.53 84.76 84.76 489.42 Thousand
12 Mar, 2021 84.56 85.05 83.21 84.85 391.12 Thousand
11 Mar, 2021 84.18 84.47 83.11 84.08 190.38 Thousand
10 Mar, 2021 82.92 84.08 82.63 84.08 180.04 Thousand
09 Mar, 2021 82.53 83.11 82.44 82.92 210.04 Thousand
08 Mar, 2021 80.89 83.11 80.5 82.44 199.7 Thousand
05 Mar, 2021 82.24 82.24 80.31 80.99 130.37 Thousand
04 Mar, 2021 84.56 84.95 83.02 83.21 161.41 Thousand