SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 115.01 115.01 111.14 114.04 615.66 Thousand
16 Apr, 2021 109.21 113.07 109.21 112.59 759.48 Thousand
15 Apr, 2021 106.31 111.14 105.83 111.14 1.35 Million
14 Apr, 2021 112.59 117.91 103.41 106.31 1.9 Million
13 Apr, 2021 105.34 115.97 105.34 112.11 1.76 Million
12 Apr, 2021 101.48 106.79 101.48 105.83 870.2 Thousand
09 Apr, 2021 101.48 102.93 99.54 100.99 383.88 Thousand
08 Apr, 2021 94.81 101.48 94.71 101.48 1.09 Million
07 Apr, 2021 94.71 94.81 94.03 94.81 115.88 Thousand
01 Apr, 2021 93.55 94.23 93.55 94.23 344.56 Thousand