SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 96.64 97.61 90.94 94.61 434.58 Thousand
03 May, 2021 97.61 98.58 95.19 96.45 305.24 Thousand
29 Apr, 2021 96.64 98.09 95.19 97.13 290.75 Thousand
28 Apr, 2021 96.64 96.64 94.61 96.64 451.14 Thousand
27 Apr, 2021 93.74 95.68 91.81 95.68 550.47 Thousand
26 Apr, 2021 92.49 94.23 92.49 93.07 201.77 Thousand
23 Apr, 2021 94.61 95.68 92.3 92.39 503.91 Thousand
22 Apr, 2021 99.54 102.93 92.78 93.55 820.53 Thousand
21 Apr, 2021 107.76 108.24 99.54 99.54 619.8 Thousand
20 Apr, 2021 114.04 114.04 108.24 108.24 358.01 Thousand