SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 78.19 78.19 77.12 77.7 114.85 Thousand
31 May, 2021 78.47 78.47 77.41 78.19 163.48 Thousand
28 May, 2021 77.61 78.57 77.61 78.28 230.74 Thousand
27 May, 2021 77.22 78.09 76.35 77.61 339.39 Thousand
26 May, 2021 77.32 77.32 75.87 77.22 289.72 Thousand
25 May, 2021 78.28 78.47 76.45 77.32 286.61 Thousand
24 May, 2021 80.02 80.02 77.41 78.28 302.13 Thousand
21 May, 2021 77.61 80.12 76.16 80.12 672.57 Thousand
20 May, 2021 77.41 80.5 77.41 77.9 1.2 Million
19 May, 2021 84.95 86.3 83.6 85.92 280.41 Thousand