SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 67.94 68.52 67.94 68.13 21.72 Thousand
24 Aug, 2021 68.13 68.23 67.94 67.94 18.62 Thousand
23 Aug, 2021 67.94 74.71 67.94 74.71 15.52 Thousand
20 Aug, 2021 67.84 68.04 67.65 67.94 23.79 Thousand
19 Aug, 2021 67.46 68.04 67.46 67.75 19.65 Thousand
18 Aug, 2021 67.65 67.65 67.26 67.65 60.01 Thousand
17 Aug, 2021 67.84 67.84 67.84 67.84 -
16 Aug, 2021 69.29 69.29 67.65 67.84 42.42 Thousand
13 Aug, 2021 69.39 69.39 68.62 68.71 18.62 Thousand
12 Aug, 2021 69.49 69.49 68.62 69.29 32.07 Thousand