SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 70.26 70.65 69.97 70.07 22.76 Thousand
07 Sep, 2021 70.16 71.23 69.97 70.55 51.73 Thousand
06 Sep, 2021 70.16 70.55 69.97 70.16 39.31 Thousand
03 Sep, 2021 70.16 71.42 70.16 70.55 49.66 Thousand
02 Sep, 2021 71.9 72.19 70.07 70.26 155.2 Thousand
01 Sep, 2021 70.65 72.29 70.65 71.9 123.13 Thousand
31 Aug, 2021 69.29 74.22 69.2 70.55 85.88 Thousand
30 Aug, 2021 68.71 70.45 68.71 69.78 32.07 Thousand
27 Aug, 2021 68.81 68.91 68.33 68.62 25.86 Thousand
26 Aug, 2021 68.81 68.81 68.23 68.23 11.38 Thousand