SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 67.17 67.26 67.07 67.17 14.48 Thousand
23 Sep, 2021 67.07 67.55 67.07 67.26 9312.00
22 Sep, 2021 67.07 67.07 66.88 66.88 24.83 Thousand
17 Sep, 2021 67.46 67.84 67.46 67.75 64.15 Thousand
16 Sep, 2021 67.65 67.75 67.17 67.46 77.6 Thousand
15 Sep, 2021 70.65 70.94 70.36 70.84 147.96 Thousand
14 Sep, 2021 70.45 70.94 70.45 70.65 66.22 Thousand
13 Sep, 2021 70.36 70.45 69.97 70.45 24.83 Thousand
10 Sep, 2021 70.55 70.65 70.16 70.65 21.72 Thousand
09 Sep, 2021 70.26 70.55 70.07 70.36 21.72 Thousand