Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 24.44 24.6 23.61 23.61 383.92 Thousand
10 May, 2005 24.55 24.65 24.39 24.65 25.75 Thousand
09 May, 2005 24.7 24.7 24.34 24.65 35.11 Thousand
06 May, 2005 24.7 24.8 24.44 24.7 53.84 Thousand
05 May, 2005 24.86 25.12 24.44 24.8 269.21 Thousand
04 May, 2005 25.06 25.17 24.49 24.86 189.62 Thousand
03 May, 2005 24.86 25.48 24.49 25.06 262.19 Thousand
29 Apr, 2005 24.44 24.86 24.44 24.75 105.34 Thousand
28 Apr, 2005 24.18 24.44 24.18 24.44 49.16 Thousand
27 Apr, 2005 23.77 24.24 23.77 24.24 100.66 Thousand