Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 24.18 24.18 23.51 23.61 7023.00
11 Apr, 2005 23.87 24.03 23.67 24.03 18.72 Thousand
08 Apr, 2005 23.72 24.03 23.3 24.03 72.57 Thousand
07 Apr, 2005 24.03 24.03 23.82 23.92 65.54 Thousand
06 Apr, 2005 24.03 24.34 24.03 24.34 9364.00
04 Apr, 2005 24.44 24.44 23.92 23.92 63.2 Thousand
01 Apr, 2005 24.44 24.44 23.98 24.44 39.79 Thousand
31 Mar, 2005 24.75 24.75 24.44 24.44 18.72 Thousand
30 Mar, 2005 25.17 25.17 24.7 24.7 147.48 Thousand
29 Mar, 2005 25.17 25.17 24.65 25.17 318.38 Thousand