Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2005 24.34 24.39 23.98 23.98 100.66 Thousand
07 Jun, 2005 24.34 24.34 24.13 24.13 11.7 Thousand
06 Jun, 2005 24.18 24.18 24.13 24.13 4682.00
03 Jun, 2005 24.13 24.44 24.08 24.44 67.89 Thousand
02 Jun, 2005 24.29 24.49 24.03 24.08 266.87 Thousand
01 Jun, 2005 24.03 24.29 24.03 24.29 9364.00
31 May, 2005 24.03 24.34 24.03 24.03 28.09 Thousand
30 May, 2005 24.03 24.34 24.03 24.34 28.09 Thousand
27 May, 2005 24.49 24.55 24.08 24.49 49.16 Thousand
26 May, 2005 24.7 24.7 24.49 24.49 11.7 Thousand