Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 22.55 22.55 22.55 22.55 7869.00
07 Feb, 2006 22.55 22.68 22.55 22.55 51.14 Thousand
06 Feb, 2006 22.31 22.49 22.12 22.49 25.57 Thousand
03 Feb, 2006 22.31 22.31 22.31 22.31 7869.00
25 Jan, 2006 22.18 22.31 22.06 22.31 27.54 Thousand
24 Jan, 2006 21.94 22.43 21.69 21.94 45.24 Thousand
23 Jan, 2006 22.06 22.12 22.06 22.06 47.21 Thousand
20 Jan, 2006 22.18 22.18 22.06 22.18 7869.00
19 Jan, 2006 22.31 22.68 22.12 22.18 37.37 Thousand
18 Jan, 2006 22.31 22.31 21.94 22.12 198.69 Thousand