Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 21.75 21.88 21.69 21.75 80.65 Thousand
02 Jan, 2006 22.0 22.0 21.75 22.0 82.62 Thousand
30 Dec, 2005 21.75 21.81 21.69 21.69 112.13 Thousand
29 Dec, 2005 21.75 21.94 21.69 21.69 322.62 Thousand
28 Dec, 2005 22.06 22.06 21.69 21.69 80.65 Thousand
27 Dec, 2005 21.94 22.0 21.75 21.81 17.7 Thousand
26 Dec, 2005 22.06 22.06 21.69 22.0 55.08 Thousand
23 Dec, 2005 21.75 22.06 21.75 22.06 13.77 Thousand
22 Dec, 2005 21.75 21.75 21.69 21.69 39.34 Thousand
21 Dec, 2005 21.94 22.18 21.69 21.69 139.67 Thousand