Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 22.31 22.31 22.12 22.18 70.82 Thousand
21 Feb, 2006 22.25 22.25 22.18 22.18 27.54 Thousand
20 Feb, 2006 22.25 22.31 22.25 22.25 11.8 Thousand
17 Feb, 2006 22.25 22.37 22.18 22.31 59.01 Thousand
16 Feb, 2006 22.31 22.43 22.25 22.25 94.42 Thousand
15 Feb, 2006 22.37 22.37 22.25 22.25 80.65 Thousand
14 Feb, 2006 22.37 22.55 22.37 22.37 49.18 Thousand
13 Feb, 2006 22.68 22.68 22.31 22.31 64.91 Thousand
10 Feb, 2006 22.55 22.55 22.49 22.49 41.31 Thousand
09 Feb, 2006 22.55 22.68 22.49 22.49 29.5 Thousand