Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 38.82 38.82 38.39 38.45 76.72 Thousand
31 Jul, 2006 38.76 39.25 38.45 38.82 141.64 Thousand
28 Jul, 2006 39.32 39.32 38.45 38.76 212.46 Thousand
27 Jul, 2006 38.58 38.58 38.21 38.45 110.16 Thousand
26 Jul, 2006 38.15 39.07 38.15 38.45 147.54 Thousand
25 Jul, 2006 38.08 38.15 37.59 38.15 96.39 Thousand
24 Jul, 2006 37.84 37.84 37.22 37.65 45.24 Thousand
21 Jul, 2006 37.22 37.96 37.22 37.96 43.27 Thousand
20 Jul, 2006 37.59 37.59 37.22 37.22 49.18 Thousand
19 Jul, 2006 38.08 38.08 36.97 36.97 123.93 Thousand