Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 46.83 46.83 45.05 45.72 537.05 Thousand
14 Aug, 2006 45.36 46.4 44.99 46.4 1.4 Million
11 Aug, 2006 41.9 43.38 41.9 43.38 1.15 Million
10 Aug, 2006 40.06 40.98 39.81 40.55 358.03 Thousand
09 Aug, 2006 40.43 40.43 39.93 40.18 200.65 Thousand
08 Aug, 2006 39.56 40.43 39.44 40.3 440.66 Thousand
07 Aug, 2006 39.32 39.32 39.01 39.25 55.08 Thousand
04 Aug, 2006 38.95 39.44 38.95 39.25 110.16 Thousand
03 Aug, 2006 38.82 38.95 38.7 38.95 204.59 Thousand
02 Aug, 2006 38.21 38.82 38.21 38.64 116.06 Thousand