Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 48.53 49.21 47.18 48.47 556.19 Thousand
28 Aug, 2006 46.7 48.53 45.42 48.53 1.21 Million
25 Aug, 2006 46.23 46.23 45.15 45.42 634.88 Thousand
24 Aug, 2006 49.55 49.55 48.19 49.18 1.06 Million
23 Aug, 2006 47.57 50.53 47.45 50.04 1.14 Million
22 Aug, 2006 44.62 47.7 44.37 47.7 853.78 Thousand
21 Aug, 2006 45.72 46.22 44.55 44.62 527.22 Thousand
18 Aug, 2006 44.62 46.59 44.49 45.66 631.48 Thousand
17 Aug, 2006 45.29 45.29 44.12 44.74 542.96 Thousand
16 Aug, 2006 45.97 46.59 44.49 45.29 523.28 Thousand