Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 18.85 19.15 18.8 19.0 451 Thousand
08 May, 2024 18.7 18.95 18.55 18.75 170 Thousand
07 May, 2024 18.45 19.3 18.4 18.75 306 Thousand
06 May, 2024 18.3 18.35 18.2 18.3 99 Thousand
03 May, 2024 18.15 18.25 18.15 18.2 76 Thousand
02 May, 2024 18.1 18.15 18.1 18.15 77 Thousand
30 Apr, 2024 18.1 18.15 18.05 18.15 87 Thousand
29 Apr, 2024 18.1 18.2 17.95 18.1 328 Thousand
26 Apr, 2024 18.05 18.1 17.9 18.1 116 Thousand
25 Apr, 2024 18.3 18.3 18.0 18.1 171 Thousand