Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 18.6 18.65 18.5 18.65 62 Thousand
22 May, 2024 18.5 18.6 18.2 18.6 155 Thousand
21 May, 2024 18.55 18.7 18.5 18.6 159 Thousand
20 May, 2024 18.6 18.8 18.5 18.55 102 Thousand
17 May, 2024 18.6 18.7 18.55 18.6 49 Thousand
16 May, 2024 18.6 18.75 18.6 18.65 111 Thousand
15 May, 2024 18.7 18.75 18.55 18.6 97 Thousand
14 May, 2024 18.6 18.7 18.6 18.6 73 Thousand
13 May, 2024 18.65 18.8 18.6 18.6 157 Thousand
10 May, 2024 19.3 19.3 18.3 18.6 510 Thousand