Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 18.45 18.45 18.2 18.25 196 Thousand
05 Jun, 2024 18.6 18.6 18.45 18.5 109 Thousand
04 Jun, 2024 18.6 18.75 18.55 18.6 147 Thousand
03 Jun, 2024 18.8 18.8 18.55 18.6 129 Thousand
31 May, 2024 18.75 18.75 18.65 18.75 33 Thousand
30 May, 2024 18.7 18.9 18.65 18.75 137 Thousand
29 May, 2024 18.65 18.7 18.65 18.7 252 Thousand
28 May, 2024 18.6 18.7 18.6 18.65 151 Thousand
27 May, 2024 18.65 18.7 18.6 18.65 91 Thousand
24 May, 2024 18.65 18.65 18.6 18.65 62 Thousand