Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 33.05 33.05 31.81 32.43 109.48 Thousand
03 Feb, 2012 31.49 31.96 30.87 31.34 205.43 Thousand
02 Feb, 2012 33.05 33.05 31.42 31.49 287.3 Thousand
01 Feb, 2012 29.7 31.03 28.53 31.03 296.28 Thousand
31 Jan, 2012 27.44 29.15 27.44 29.0 222.15 Thousand
30 Jan, 2012 28.38 28.38 27.28 27.44 159.39 Thousand
18 Jan, 2012 28.84 28.84 27.6 27.67 161.6 Thousand
17 Jan, 2012 27.67 28.92 27.28 28.84 186.63 Thousand
16 Jan, 2012 27.13 27.83 26.82 27.05 63.56 Thousand
13 Jan, 2012 27.6 27.91 26.5 27.13 171.63 Thousand