Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 32.35 33.29 31.65 33.13 111.03 Thousand
17 Feb, 2012 33.44 34.14 31.34 32.35 250.06 Thousand
16 Feb, 2012 33.68 34.46 33.21 33.21 250.65 Thousand
15 Feb, 2012 33.52 34.92 33.52 34.22 162.77 Thousand
14 Feb, 2012 34.92 35.0 33.52 33.52 193.11 Thousand
13 Feb, 2012 33.99 34.77 32.9 34.46 206.52 Thousand
10 Feb, 2012 35.08 35.55 33.99 34.38 535.47 Thousand
09 Feb, 2012 32.74 34.46 32.74 34.46 382.77 Thousand
08 Feb, 2012 31.88 33.36 31.65 32.27 237.48 Thousand
07 Feb, 2012 32.35 32.9 31.42 31.42 109.39 Thousand