Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 30.79 31.88 30.79 31.65 117.1 Thousand
06 Mar, 2012 32.12 32.27 30.79 31.18 161.17 Thousand
05 Mar, 2012 33.75 33.91 31.81 32.27 135.08 Thousand
02 Mar, 2012 33.99 34.61 33.68 33.91 116.56 Thousand
01 Mar, 2012 34.92 34.92 33.91 33.99 143.26 Thousand
29 Feb, 2012 35.08 35.39 34.69 34.92 185.83 Thousand
24 Feb, 2012 34.46 35.39 34.46 34.69 269.12 Thousand
23 Feb, 2012 34.14 35.08 33.99 34.46 211.12 Thousand
22 Feb, 2012 34.14 34.14 33.44 33.83 145.17 Thousand
21 Feb, 2012 33.13 33.99 32.97 33.13 83.97 Thousand