Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 23.07 23.15 23.0 23.15 23.08 Thousand
26 Jul, 2012 22.92 23.0 22.61 23.0 14.34 Thousand
25 Jul, 2012 22.61 23.0 22.61 22.92 17.76 Thousand
24 Jul, 2012 22.92 23.07 22.37 23.07 17.78 Thousand
23 Jul, 2012 23.07 23.15 22.84 22.84 5576.00
20 Jul, 2012 22.92 23.7 22.92 23.07 8512.00
19 Jul, 2012 23.07 23.39 22.76 23.23 34.6 Thousand
18 Jul, 2012 22.68 23.23 22.53 23.23 17.84 Thousand
17 Jul, 2012 23.23 23.23 22.29 23.23 61.18 Thousand
16 Jul, 2012 24.01 24.01 23.07 23.23 34.16 Thousand